Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240614C00710000 | 2024-06-04 10:03AM EDT | 2024-06-14 | 41.74 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 57.91% |
KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 68.88 | 82.10 | 89.40 | 0.00 | - | 10 | 21 | 57.96% |
KLAC240719C00710000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 86.65 | 91.90 | 97.20 | 0.00 | - | 2 | 85 | 43.17% |
KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 91.40 | 96.10 | 0.00 | - | 10 | 66 | 25.72% |
KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 27.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240614P00710000 | 2024-06-10 12:29PM EDT | 2024-06-14 | 0.28 | 0.05 | 4.40 | -0.37 | -56.92% | 25 | 41 | 76.77% |
KLAC240621P00710000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.83 | 0.30 | 1.00 | -0.89 | -51.74% | 49 | 95 | 38.79% |
KLAC240628P00710000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 3.30 | 0.45 | 2.05 | 0.00 | - | 1 | 6 | 35.47% |
KLAC240719P00710000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 6.00 | 5.40 | 6.40 | -2.50 | -29.41% | 17 | 52 | 33.30% |
KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 4.00 | 9.60 | 0.00 | - | - | 1 | 35.43% |
KLAC240920P00710000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 34.10 | 18.80 | 20.80 | 0.00 | - | 3 | 0 | 33.22% |
KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 33.00 | 37.50 | 0.00 | - | 60 | 0 | 33.10% |