U.S. markets open in 3 hours 35 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,737.00 -207.00 (-0.53%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.20 -12.30 (-0.52%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:730.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00730000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240607C00730000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00730000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 43.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240621C00730000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 65.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00730000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00730000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KLAC240607P00730000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00730000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240621P00730000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240628P00730000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240705P00730000 | 2024-05-28 1:22PM EDT | 2024-07-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719P00730000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KLAC241220P00730000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 51.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.