KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00760000 | 2024-06-06 3:55PM EDT | 2024-06-14 | 29.45 | 23.40 | 28.50 | 0.00 | - | 1 | 5 | 31.57% |
| KLAC240621C00760000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 24.05 | 29.80 | 33.40 | 0.00 | - | 1 | 257 | 31.64% |
| KLAC240628C00760000 | 2024-05-23 11:09AM EDT | 2024-06-28 | 40.00 | 34.90 | 38.80 | 0.00 | - | 1 | 1 | 33.82% |
| KLAC240705C00760000 | 2024-05-31 11:37AM EDT | 2024-07-05 | 22.34 | 37.90 | 44.00 | 0.00 | - | 1 | 1 | 35.71% |
| KLAC240719C00760000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 56.55 | 45.00 | 49.80 | 0.00 | - | 1 | 26 | 34.68% |
| KLAC240816C00760000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 68.52 | 60.20 | 63.80 | 0.00 | - | 1 | 4 | 37.42% |
| KLAC240920C00760000 | 2024-06-05 1:15PM EDT | 2024-09-20 | 74.49 | 70.50 | 75.50 | 0.00 | - | 4 | 64 | 37.67% |
| KLAC241220C00760000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 107.27 | 97.40 | 105.00 | 0.00 | - | 2 | 26 | 40.77% |
| KLAC250117C00760000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 106.80 | 103.30 | 109.90 | 0.00 | - | 5 | 61 | 40.17% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 136.70 | 143.00 | 0.00 | - | 2 | 9 | 41.65% |
| KLAC260116C00760000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 165.00 | 169.00 | 177.00 | 0.00 | - | 3 | 24 | 42.33% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00760000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 2.34 | 2.45 | 3.50 | 0.00 | - | 7 | 11 | 38.86% |
| KLAC240621P00760000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 5.50 | 6.30 | 7.20 | 0.00 | - | 2 | 56 | 32.36% |
| KLAC240628P00760000 | 2024-06-11 10:01AM EDT | 2024-06-28 | 11.00 | 8.90 | 12.70 | -3.00 | -21.43% | 1 | 7 | 34.51% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 10.40 | 16.00 | 0.00 | - | 1 | 1 | 33.74% |
| KLAC240712P00760000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 14.23 | 13.10 | 19.00 | 0.00 | - | 1 | 1 | 33.34% |
| KLAC240719P00760000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 20.63 | 15.80 | 20.90 | 0.00 | - | 1 | 31 | 32.20% |
| KLAC240816P00760000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 29.24 | 30.00 | 32.60 | 0.00 | - | 3 | 7 | 33.79% |
| KLAC240920P00760000 | 2024-06-10 11:16AM EDT | 2024-09-20 | 39.60 | 38.10 | 41.10 | 0.00 | - | 2 | 44 | 32.74% |
| KLAC241220P00760000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 65.35 | 55.00 | 60.80 | 0.00 | - | 5 | 5 | 32.77% |
| KLAC250117P00760000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 63.80 | 60.60 | 65.10 | 0.00 | - | 6 | 21 | 32.44% |
| KLAC250620P00760000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 84.90 | 79.00 | 86.80 | 0.00 | - | 2 | 2 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.