U.S. markets open in 8 hours 45 minutes
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,032.20 -3.70 (-0.18%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,319.00 -8.00 (-0.34%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00780000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KLAC240621C00780000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KLAC240628C00780000 | 2024-06-05 11:44AM EDT | 2024-06-28 | 25.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC240705C00780000 | 2024-06-07 10:43AM EDT | 2024-07-05 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00780000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240920C00780000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00780000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 87.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KLAC250117C00780000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 90.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00780000 | 2024-06-10 9:51AM EDT | 2025-06-20 | 121.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC260116C00780000 | 2024-06-06 1:29PM EDT | 2026-01-16 | 161.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00780000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KLAC240621P00780000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KLAC240628P00780000 | 2024-06-06 2:11PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC240719P00780000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 25.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KLAC240816P00780000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KLAC240920P00780000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC241220P00780000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 72.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KLAC250117P00780000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 90.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.