U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:820.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00820000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| KLAC240607C00820000 | 2024-05-24 1:13PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| KLAC240614C00820000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| KLAC240621C00820000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 546 | 3.13% |
| KLAC240628C00820000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| KLAC240705C00820000 | 2024-05-28 10:16AM EDT | 2024-07-05 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240719C00820000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 25.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| KLAC240920C00820000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 50.18 | 0.00 | 0.00 | 0.00 | - | 61 | 77 | 1.56% |
| KLAC241220C00820000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| KLAC250117C00820000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 23.28% |
| KLAC260116C00820000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 143.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00820000 | 2024-05-28 12:44PM EDT | 2024-05-31 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240607P00820000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 110.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621P00820000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 55.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KLAC250117P00820000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.