Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240614C00840000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 1.15 | 0.70 | 1.65 | +0.66 | +134.69% | 13 | 0 | 37.02% |
KLAC240621C00840000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 3.50 | 3.00 | 4.00 | +0.32 | +10.06% | 2 | 137 | 31.35% |
KLAC240628C00840000 | 2024-06-06 1:56PM EDT | 2024-06-28 | 6.40 | 5.50 | 8.60 | 0.00 | - | - | 1 | 33.74% |
KLAC240705C00840000 | 2024-06-05 11:15AM EDT | 2024-07-05 | 8.40 | 7.70 | 12.80 | 0.00 | - | - | 3 | 34.85% |
KLAC240719C00840000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 15.50 | 14.20 | 18.90 | 0.00 | - | 18 | 34 | 34.64% |
KLAC240920C00840000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 30.40 | 40.30 | 44.80 | 0.00 | - | 5 | 27 | 37.65% |
KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 65.00 | 70.10 | 0.00 | - | - | 0 | 38.46% |
KLAC250117C00840000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 61.61 | 72.20 | 76.80 | 0.00 | - | 8 | 45 | 38.66% |
KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 104.00 | 111.00 | 0.00 | - | 1 | 2 | 40.34% |
KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 138.00 | 146.00 | 0.00 | - | 1 | 31 | 41.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00840000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 89.92 | 75.00 | 79.00 | 0.00 | - | - | 1 | 30.71% |