Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00850000 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
KLAC240607C00850000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KLAC240614C00850000 | 2024-05-23 2:25PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
KLAC240621C00850000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 6.25% |
KLAC240628C00850000 | 2024-05-15 1:57PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
KLAC240705C00850000 | 2024-05-28 2:30PM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
KLAC240719C00850000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
KLAC240920C00850000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 39.04 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
KLAC241220C00850000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 91.96% |
KLAC240920P00850000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |