U.S. markets open in 2 hours 53 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.60 -11.90 (-0.50%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:860.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00860000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KLAC240607C00860000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614C00860000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621C00860000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| KLAC240705C00860000 | 2024-05-28 1:26PM EDT | 2024-07-05 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240719C00860000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC240920C00860000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC241220C00860000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 30.14% |
| KLAC260116C00860000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 121.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.