Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00960000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
KLAC240621C00960000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
KLAC240719C00960000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
KLAC240920C00960000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 31.01% |