U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,648.00 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,379.80 -5.70 (-0.24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.61 | +0.76 | +89.41% | 1 | 46 |
| 44.86 | 0.00 | - | - | 1 | 2024-05-24 | 0.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 25.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.56 | -6.39 | -91.94% | 1 | 1 |
| 146.40 | +50.17 | +52.14% | 2 | 132 | 2024-06-21 | 0.96 | +0.06 | +6.67% | 48 | 133 |
| 106.77 | 0.00 | - | 5 | 5 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 29 |
| 120.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-12-20 | 47.50 | 0.00 | - | 1 | 1 |
| 158.32 | 0.00 | - | 4 | 101 | 2025-01-17 | 52.10 | 0.00 | - | 2 | 59 |
| 112.95 | 0.00 | - | - | 0 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 182.20 | 0.00 | - | 3 | 12 | 2026-01-16 | 54.10 | -1.60 | -2.87% | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.