U.S. markets closed
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,656.50 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,383.20 -2.30 (-0.10%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.96 | 0.00 | - | 7 | 49 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 76 |
| 61.77 | +37.22 | +151.61% | 1 | 25 | 2024-05-24 | 1.50 | +0.14 | +10.29% | 12 | 19 |
| 21.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.37 | 0.00 | - | 1 | 16 |
| 62.88 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.13 | 0.00 | - | 13 | 7 |
| - | - | - | - | - | 2024-06-14 | 5.75 | 0.00 | - | 5 | 31 |
| 46.53 | 0.00 | - | 1 | 135 | 2024-06-21 | 8.30 | +0.70 | +9.21% | 21 | 49 |
| - | - | - | - | - | 2024-06-28 | 8.38 | -1.42 | -14.49% | 1 | 6 |
| 82.26 | +30.21 | +58.04% | 2 | 103 | 2024-07-19 | 28.80 | 0.00 | - | 2 | 15 |
| 98.25 | +1.25 | +1.29% | 1 | 125 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 10 |
| 120.15 | 0.00 | - | 1 | 11 | 2024-12-20 | 45.57 | -14.93 | -24.68% | 60 | 68 |
| 125.13 | 0.00 | - | 10 | 91 | 2025-01-17 | 64.30 | 0.00 | - | 25 | 71 |
| 106.17 | 0.00 | - | 1 | 1 | 2025-06-20 | 87.80 | 0.00 | - | 1 | 5 |
| 148.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.