Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00500000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 89.96% |
KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 63.57% |
KLAC260116C00500000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 272.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00500000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
KLAC240621P00500000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
KLAC240920P00500000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
KLAC241220P00500000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
KLAC250117P00500000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
KLAC250620P00500000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
KLAC260116P00500000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |