U.S. markets open in 6 hours 1 minute
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,172.00 +103.00 (+0.27%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,319.00 +8.00 (+0.35%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 93.01% |
| KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 49.06% |
| KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KLAC240531P00520000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240621P00520000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240920P00520000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 43.46% |
| KLAC250620P00520000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.30 | 36.20 | 41.80 | 0.00 | - | 1 | 3 | 39.34% |
| KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.