U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,553.75 +115.50 (+0.66%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,329.70 +18.70 (+0.81%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00540000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 170.00 | 123.30 | 132.00 | 0.00 | - | 4 | 4 | 61.01% |
| KLAC240621C00540000 | 2024-03-05 11:01AM EDT | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | - | 1 | 44 | 101.49% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 174.20 | 162.90 | 171.00 | 0.00 | - | 9 | 132 | 47.15% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 48.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00540000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.47% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 55.43% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 2.70 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 55.26% |
| KLAC240621P00540000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.19 | 2.10 | 2.90 | -5.61 | -71.92% | 1 | 61 | 38.89% |
| KLAC240920P00540000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 14.80 | 10.10 | 13.00 | 0.00 | - | 1 | 2 | 36.37% |
| KLAC241220P00540000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 18.00 | 17.60 | 23.80 | 0.00 | - | 1 | 82 | 36.35% |
| KLAC250117P00540000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 24.00 | 20.30 | 25.00 | -2.20 | -8.40% | 2 | 125 | 35.12% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 33.90% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 44.00 | 52.00 | 0.00 | - | 2 | 0 | 33.10% |
© 2024 Yahoo. Todos los derechos reservados.