U.S. markets open in 38 minutes
F S&P 500
5,088.75 +42.25 (+0.84%) F Dow Jones
38,312.00 +243.00 (+0.64%) F Nasdaq
17,614.25 +176.00 (+1.01%) E-mini Russell 2000 Index Futur
2,015.60 +25.90 (+1.30%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,312.00 +1.00 (+0.04%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:560.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 31.54% |
| KLAC250117C00560000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 162.37 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00560000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 214 | 12.50% |
| KLAC240719P00560000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| KLAC240920P00560000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 6.25% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| KLAC260116P00560000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 48.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.