U.S. markets open in 5 hours 8 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,015.90 +26.20 (+1.32%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,317.60 +6.60 (+0.29%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 49.83% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00580000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KLAC240510P00580000 | 2024-04-24 2:18PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240607P00580000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00580000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240719P00580000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117P00580000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 35.14% |
| KLAC260116P00580000 | 2024-01-26 12:50PM EDT | 2026-01-16 | 80.86 | 62.20 | 68.20 | 0.00 | - | 1 | 1 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.