U.S. markets open in 1 hour 26 minutes
F S&P 500
5,079.25 +32.75 (+0.65%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,582.75 +144.50 (+0.83%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,307.80 -3.20 (-0.14%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:590.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00590000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 115.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 52.47% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 42.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00590000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KLAC240621P00590000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| KLAC240719P00590000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| KLAC240920P00590000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 3.13% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.