U.S. markets open in 9 hours 13 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,328.50 +17.50 (+0.76%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 48.40 | 54.40 | 0.00 | - | 1 | 13 | 46.39% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 50.50 | 58.10 | 0.00 | - | - | 1 | 45.93% |
| KLAC240621C00620000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 102.19 | 59.90 | 67.90 | 0.00 | - | 1 | 133 | 42.62% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 68.50 | 75.00 | 0.00 | - | 5 | 5 | 40.75% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 85.20 | 91.70 | 0.00 | - | 1 | 10 | 41.46% |
| KLAC250117C00620000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 145.36 | 109.60 | 118.00 | 0.00 | - | 11 | 101 | 43.20% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 55.02% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 160.00 | 169.00 | 0.00 | - | 3 | 12 | 43.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00620000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 83.28% |
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 1.50 | 2.40 | 0.00 | - | 1 | 4 | 39.26% |
| KLAC240517P00620000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.15 | 3.60 | 5.40 | +0.27 | +14.36% | 3 | 48 | 38.75% |
| KLAC240524P00620000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 16.07 | 5.70 | 8.10 | 0.00 | - | - | 1 | 38.16% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 6.10 | 12.00 | 0.00 | - | - | 1 | 40.12% |
| KLAC240621P00620000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 15.00 | 12.80 | 16.80 | +5.50 | +57.89% | 4 | 101 | 36.68% |
| KLAC240719P00620000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 12.30 | 18.80 | 21.80 | 0.00 | - | 7 | 28 | 34.20% |
| KLAC240920P00620000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 32.60 | 30.90 | 34.80 | -6.30 | -16.20% | 1 | 49 | 34.32% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 41.80 | 47.70 | 0.00 | - | 1 | 1 | 33.43% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 45.60 | 51.50 | 0.00 | - | 2 | 59 | 33.42% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 31.60% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 74.00 | 82.90 | 0.00 | - | 1 | 38 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.