U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,334.30 +23.30 (+1.01%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00640000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 70.00 | 24.10 | 31.60 | 0.00 | - | 1 | 9 | 50.71% |
| KLAC240510C00640000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 71.00 | 29.40 | 35.00 | 0.00 | - | 1 | 1 | 47.05% |
| KLAC240517C00640000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 33.80 | 38.70 | -22.00 | -30.56% | 2 | 87 | 42.94% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 36.10 | 43.20 | 0.00 | - | 1 | 1 | 43.29% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 38.30 | 46.30 | 0.00 | - | 1 | 4 | 42.32% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 46.30 | 51.70 | -29.48 | -36.90% | 2 | 103 | 38.27% |
| KLAC240719C00640000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 64.10 | 55.50 | 64.00 | 0.00 | - | 3 | 6 | 41.24% |
| KLAC240920C00640000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 63.57 | 73.20 | 79.80 | 0.00 | - | 1 | 1 | 40.70% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 94.10 | 101.90 | 0.00 | - | 1 | 2 | 42.61% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 100.00 | 106.00 | 0.00 | - | 1 | 43 | 42.16% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 124.00 | 131.00 | 0.00 | - | 1 | 0 | 42.66% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 48.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00640000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 1.00 | 0.80 | 2.95 | +0.50 | +100.00% | 28 | 34 | 51.29% |
| KLAC240510P00640000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 4.38 | 4.50 | 5.80 | +3.32 | +313.21% | 1 | 8 | 37.79% |
| KLAC240517P00640000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 6.13 | 7.50 | 10.10 | +3.73 | +155.42% | 1 | 60 | 37.69% |
| KLAC240524P00640000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 10.70 | 10.50 | 14.50 | +5.20 | +94.55% | 1 | 2 | 38.90% |
| KLAC240531P00640000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 13.40 | 12.00 | 16.70 | +7.82 | +140.14% | 3 | 8 | 37.25% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 12.60 | 18.00 | 0.00 | - | 1 | 1 | 35.22% |
| KLAC240621P00640000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 21.50 | 19.10 | 22.70 | +12.50 | +138.89% | 4 | 86 | 35.11% |
| KLAC240719P00640000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 24.50 | 26.10 | 29.70 | +7.40 | +43.27% | 3 | 20 | 34.22% |
| KLAC240920P00640000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 34.40 | 38.90 | 41.80 | +7.00 | +25.55% | 1 | 61 | 33.19% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 50.00 | 55.80 | 0.00 | - | 3 | 3 | 32.79% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 53.70 | 58.90 | 0.00 | - | 2 | 34 | 32.42% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 67.00 | 75.00 | 0.00 | - | 18 | 19 | 31.63% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 83.00 | 91.00 | 0.00 | - | 31 | 46 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.