U.S. markets open in 4 hours 40 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,314.60 +3.60 (+0.16%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00660000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KLAC240531C00660000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 56.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00660000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLAC240920C00660000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00660000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KLAC240510P00660000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KLAC240517P00660000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| KLAC240524P00660000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KLAC240607P00660000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC240621P00660000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 27.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KLAC240719P00660000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KLAC240920P00660000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| KLAC250117P00660000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 30.85% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.