U.S. markets open in 6 hours 38 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,201.00 +132.00 (+0.35%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,325.10 +14.10 (+0.61%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00700000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC240510C00700000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240517C00700000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240524C00700000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| KLAC240621C00700000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 23.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KLAC240719C00700000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KLAC240920C00700000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KLAC241220C00700000 | 2024-04-26 2:49PM EDT | 2024-12-20 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250117C00700000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250620C00700000 | 2024-02-15 3:54PM EDT | 2025-06-20 | 106.17 | 115.00 | 124.00 | 0.00 | - | 1 | 1 | 48.84% |
| KLAC260116C00700000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00700000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KLAC240510P00700000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 17.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KLAC240517P00700000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KLAC240524P00700000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240607P00700000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621P00700000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719P00700000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00700000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00700000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117P00700000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 29.73% |
| KLAC260116P00700000 | 2024-04-08 11:06AM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.