Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00730000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
KLAC240510C00730000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
KLAC240517C00730000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
KLAC240524C00730000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
KLAC240621C00730000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
KLAC240719C00730000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00730000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 26.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
KLAC240719P00730000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 66.20 | 73.50 | 75.40 | 0.00 | - | 3 | 3 | 26.57% |
KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 33.86% |