U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,327.60 +16.60 (+0.72%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00740000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.00 | -0.42 | -58.33% | 13 | 62 | 87.60% |
| KLAC240510C00740000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 1.03 | 0.35 | 1.00 | -2.17 | -67.81% | 7 | 174 | 41.30% |
| KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 0.00 | 2.60 | 0.00 | - | 18 | 26 | 38.73% |
| KLAC240524C00740000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 13.25 | 2.40 | 6.30 | 0.00 | - | 2 | 13 | 42.29% |
| KLAC240621C00740000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 10.10 | 9.50 | 12.60 | -17.01 | -62.74% | 4 | 186 | 37.16% |
| KLAC240719C00740000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 16.85 | 13.60 | 19.80 | -17.60 | -51.09% | 1 | 41 | 36.85% |
| KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 29.60 | 34.80 | 0.00 | - | 1 | 172 | 37.39% |
| KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 51.20 | 58.00 | 0.00 | - | 1 | 2 | 40.46% |
| KLAC250117C00740000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 81.90 | 55.70 | 62.00 | 0.00 | - | 55 | 86 | 40.03% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 80.00 | 86.00 | 0.00 | - | 2 | 9 | 40.24% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 107.00 | 115.00 | 0.00 | - | 1 | 15 | 41.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 31.25% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 74.00 | 82.10 | 0.00 | - | 1 | 1 | 40.63% |
| KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 77.00 | 84.40 | 0.00 | - | 1 | 6 | 34.35% |
| KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 25.51% |
| KLAC240920P00740000 | 2024-04-01 11:39AM EDT | 2024-09-20 | 76.10 | 91.20 | 96.70 | 0.00 | - | 1 | 26 | 29.52% |
| KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 44.50% |
| KLAC250117P00740000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 92.10 | 107.00 | 113.80 | 0.00 | - | 10 | 26 | 29.96% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 121.00 | 129.00 | 0.00 | - | 2 | 1 | 29.28% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 135.00 | 144.00 | 0.00 | - | 5 | 7 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.