U.S. markets closed
F S&P 500
5,067.00 +20.50 (+0.41%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,524.75 +86.50 (+0.50%) E-mini Russell 2000 Index Futur
2,002.60 +12.90 (+0.65%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,332.90 +21.90 (+0.95%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00750000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.50 | -0.31 | -29.52% | 2 | 417 | 75.98% |
| KLAC240510C00750000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 2.70 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 51.83% |
| KLAC240517C00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 0.10 | 1.50 | -3.25 | -70.65% | 4 | 72 | 37.06% |
| KLAC240531C00750000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 5.28 | 2.65 | 6.20 | -3.62 | -40.67% | 1 | 69 | 39.78% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 1.95 | 8.20 | 0.00 | - | - | 8 | 39.47% |
| KLAC240621C00750000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 16.43 | 8.20 | 8.90 | 0.00 | - | 5 | 13 | 34.64% |
| KLAC240719C00750000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 28.07 | 14.50 | 17.60 | 0.00 | - | 2 | 25 | 36.95% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 29.60 | 31.80 | 0.00 | - | 1 | 82 | 37.23% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 46.90 | 54.00 | 0.00 | - | 1 | 10 | 40.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 80.10 | 88.00 | 0.00 | - | 1 | 24 | 47.68% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 91.20 | 97.90 | 0.00 | - | 1 | 5 | 33.32% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 36.43% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 33.02% |
© 2024 Yahoo. Todos los derechos reservados.