U.S. markets open in 5 hours 6 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,015.00 +25.30 (+1.27%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,317.10 +6.10 (+0.26%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00760000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| KLAC240510C00760000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240517C00760000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240607C00760000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KLAC240621C00760000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 18.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KLAC240719C00760000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117C00760000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 47.04% |
| KLAC260116C00760000 | 2024-03-26 10:48AM EDT | 2026-01-16 | 129.80 | 98.80 | 103.90 | 0.00 | - | 1 | 16 | 39.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 0.00% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 52.04% |
| KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 2025-01-17 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.