U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,659.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.90 -3.60 (-0.15%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -4.68 | -68.02% | 79 | 209 | 2024-05-17 | 8.60 | -55.10 | -86.50% | 11 | 2 |
| 13.50 | -1.50 | -10.00% | 2 | 16 | 2024-05-24 | 19.72 | +4.02 | +25.61% | 31 | 6 |
| 16.15 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 20.26 | +3.76 | +22.79% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 31.80 | +2.60 | +8.90% | 35 | 280 | 2024-06-21 | 25.00 | -3.80 | -13.19% | 1 | 2 |
| 39.40 | 0.00 | - | 10 | 16 | 2024-07-19 | - | - | - | - | - |
| 61.20 | 0.00 | - | 12 | 61 | 2024-09-20 | 57.00 | 0.00 | - | 1 | 20 |
| 91.00 | +54.00 | +145.95% | 15 | 11 | 2024-12-20 | - | - | - | - | - |
| 94.20 | 0.00 | - | 13 | 50 | 2025-01-17 | 96.90 | 0.00 | - | 5 | 12 |
| 79.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 160.00 | +8.07 | +5.31% | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.