U.S. markets open in 7 hours 35 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,554.75 +116.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,325.20 +14.20 (+0.61%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00800000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621C00800000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240719C00800000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240920C00800000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC250117C00800000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 83.02% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 27.64% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 21.65% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.