Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240517C00810000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KLAC240719C00810000 | 2024-03-18 12:12PM EDT | 2024-07-19 | 21.85 | 8.40 | 10.10 | 0.00 | - | - | 10 | 39.76% |
KLAC241220C00810000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |