Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00820000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
KLAC240621C00820000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 472 | 12.50% |
KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 33.12% |
KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 37.92% |
KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 46.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00820000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 146.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |