U.S. markets open in 2 hours 13 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,601.50 +163.25 (+0.94%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.34 +0.34 (+0.43%) Oro
2,310.80 -0.20 (-0.01%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:840.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240517C00840000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240607C00840000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240621C00840000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| KLAC240719C00840000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| KLAC240920C00840000 | 2024-04-10 12:30PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 2025-01-17 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 37.56% |
| KLAC250620C00840000 | 2024-02-12 2:37PM EDT | 2025-06-20 | 54.20 | 66.30 | 73.90 | 0.00 | - | - | 1 | 45.76% |
| KLAC260116C00840000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.