Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00860000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 73.90% |
KLAC240621C00860000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 2.00 | 0.45 | 2.05 | 0.00 | - | 1 | 46 | 40.12% |
KLAC240719C00860000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 6.13 | 2.40 | 3.60 | 0.00 | - | 1 | 12 | 36.24% |
KLAC240920C00860000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 17.10 | 8.10 | 11.70 | 0.00 | - | 13 | 14 | 36.94% |
KLAC250117C00860000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 22.00 | 25.50 | 30.70 | 0.00 | - | 1 | 12 | 38.78% |
KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 45.61% |
KLAC260116C00860000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 96.01 | 66.60 | 73.00 | 0.00 | - | 4 | 58 | 38.38% |