Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00960000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 119.73% |
KLAC240517C00960000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 82.72% |
KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 54.25% |
KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 3 | 57.03% |
KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 44.20% |
KLAC240719C00960000 | 2024-04-12 1:55PM EDT | 2024-07-19 | 1.80 | 0.15 | 1.50 | 0.00 | - | 4 | 5 | 34.71% |
KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 4.90 | 5.60 | 0.00 | - | 1 | 11 | 33.15% |
KLAC250117C00960000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 13.28 | 18.90 | 21.80 | 0.00 | - | 40 | 39 | 35.94% |
KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 37.81% |