U.S. markets open in 5 hours 37 minutes
F S&P 500
5,567.75 -1.00 (-0.02%) F Dow Jones
39,720.00 +32.00 (+0.08%) F Nasdaq
20,249.75 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,057.70 +2.70 (+0.13%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,349.60 +16.20 (+0.69%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 35.00 | 12.90 | 10.70 | 15.10 | 0.00 | - | - | 1 | 58.67% |
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 42.00 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 76.00% |
| KLIC241018C00043000 | 2024-05-08 10:03AM EDT | 43.00 | 7.38 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 44.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | - | 5 | 0.00% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 4.60 | 2.05 | 4.30 | 0.00 | - | - | 6 | 12.94% |
| KLIC241018C00046000 | 2024-06-20 1:13PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLIC241018C00047000 | 2024-05-10 2:38PM EDT | 47.00 | 4.80 | 2.85 | 3.10 | 0.00 | - | 5 | 39 | 17.66% |
| KLIC241018C00048000 | 2024-06-04 12:33PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KLIC241018C00049000 | 2024-06-06 3:10PM EDT | 49.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLIC241018C00050000 | 2024-06-24 3:07PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| KLIC241018C00055000 | 2024-06-28 11:18AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLIC241018C00060000 | 2024-06-12 12:48PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLIC241018C00065000 | 2024-06-05 12:58PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLIC241018C00070000 | 2024-06-17 3:53PM EDT | 70.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 35.00 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 49.51% |
| KLIC241018P00040000 | 2024-06-06 12:46PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| KLIC241018P00041000 | 2024-06-06 11:37AM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLIC241018P00042000 | 2024-06-06 1:31PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KLIC241018P00043000 | 2024-05-07 3:54PM EDT | 43.00 | 1.90 | 1.20 | 2.40 | 0.00 | - | - | 1 | 48.87% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 44.00 | 2.70 | 1.00 | 4.40 | 0.00 | - | 4 | 5 | 66.26% |
| KLIC241018P00045000 | 2024-06-06 11:19AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC241018P00046000 | 2024-06-11 3:05PM EDT | 46.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC241018P00047000 | 2024-05-08 10:03AM EDT | 47.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 49.98% |
| KLIC241018P00048000 | 2024-06-13 2:12PM EDT | 48.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLIC241018P00049000 | 2024-06-13 2:12PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 50.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | 26 | 31 | 49.94% |
© 2024 Yahoo. Todos los derechos reservados.