Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLIC250117C00047000 | 2024-07-02 3:13PM EDT | 47.00 | 6.31 | 0.00 | 0.00 | +1.68 | +36.29% | 3 | 0 | 0.00% |
KLIC250117C00048000 | 2024-06-17 12:29PM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KLIC250117C00050000 | 2024-07-02 3:19PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | +1.60 | +48.48% | 9 | 0 | 0.78% |
KLIC250117C00055000 | 2024-07-02 11:55AM EDT | 55.00 | 2.87 | 0.00 | 0.00 | +0.37 | +14.80% | 1 | 0 | 3.13% |
KLIC250117C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 1.50 | 1.05 | 2.30 | 0.00 | - | - | 1 | 39.45% |
KLIC250117C00065000 | 2024-06-28 9:36AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLIC250117P00035000 | 2024-06-06 9:37AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLIC250117P00042000 | 2024-06-27 2:16PM EDT | 42.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KLIC250117P00044000 | 2024-05-31 10:46AM EDT | 44.00 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 33.80% |
KLIC250117P00045000 | 2024-05-30 2:39PM EDT | 45.00 | 4.20 | 2.60 | 2.80 | 0.00 | - | 5 | 15 | 33.08% |