U.S. markets open in 6 hours 18 minutes
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,675.00 -13.00 (-0.03%) F Nasdaq
20,237.75 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,055.30 +0.30 (+0.01%) Petróleo
83.29 +0.48 (+0.58%) Oro
2,350.30 +16.90 (+0.72%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 40.00 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 52.73% |
| KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 41.00 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 176.07% |
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 42.00 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 277.64% |
| KLIC240719C00043000 | 2024-06-20 10:12AM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC240719C00044000 | 2024-06-17 2:11PM EDT | 44.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLIC240719C00045000 | 2024-06-25 11:09AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLIC240719C00046000 | 2024-06-20 10:12AM EDT | 46.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC240719C00047000 | 2024-07-01 1:18PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC240719C00048000 | 2024-07-02 1:25PM EDT | 48.00 | 1.75 | 0.00 | 0.00 | +0.33 | +23.24% | 6 | 0 | 0.00% |
| KLIC240719C00049000 | 2024-07-02 3:35PM EDT | 49.00 | 1.37 | 0.00 | 0.00 | +0.39 | +39.80% | 3 | 0 | 0.00% |
| KLIC240719C00050000 | 2024-07-02 3:35PM EDT | 50.00 | 0.87 | 0.00 | 0.00 | +0.27 | +45.00% | 4 | 0 | 3.13% |
| KLIC240719C00055000 | 2024-07-02 11:05AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 6 | 0 | 12.50% |
| KLIC240719C00060000 | 2024-06-21 10:11AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLIC240719C00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLIC240719C00070000 | 2024-01-24 3:15PM EDT | 70.00 | 1.11 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 96.68% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00025000 | 2023-12-04 1:42PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 16 | 5 | 162.50% |
| KLIC240719P00030000 | 2024-02-07 4:55PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 153.13% |
| KLIC240719P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KLIC240719P00039000 | 2024-04-22 10:05AM EDT | 39.00 | 0.90 | 0.10 | 0.20 | 0.00 | - | 5 | 19 | 67.19% |
| KLIC240719P00040000 | 2024-06-28 9:42AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLIC240719P00041000 | 2024-06-27 10:10AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KLIC240719P00042000 | 2024-06-12 11:57AM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KLIC240719P00043000 | 2024-06-28 12:31PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KLIC240719P00044000 | 2024-06-28 3:42PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLIC240719P00045000 | 2024-06-26 2:31PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLIC240719P00046000 | 2024-06-28 3:42PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLIC240719P00047000 | 2024-07-01 2:12PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLIC240719P00048000 | 2024-07-02 3:15PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | -0.06 | -7.41% | 16 | 0 | 3.13% |
| KLIC240719P00049000 | 2024-06-04 12:36PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLIC240719P00050000 | 2024-07-02 3:12PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | -2.96 | -63.52% | 10 | 0 | 0.00% |
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 55.00 | 9.88 | 5.70 | 9.70 | 0.00 | - | 2 | 19 | 92.09% |
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 60.00 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.