U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,163.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,317.70 -4.60 (-0.20%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
| 10.90 | 0.00 | - | 1 | 1 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
| 10.30 | 0.00 | - | 1 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
| 8.85 | +0.77 | +9.53% | 2 | 18 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
| 7.57 | 0.00 | - | 2 | 61 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 8 | 131.00 | 0.03 | 0.00 | - | 15 | 25 |
| 3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.10 | 0.00 | - | 45 | 89 |
| 3.18 | 0.00 | - | 4 | 10 | 133.00 | 0.05 | 0.00 | - | 21 | 38 |
| 2.47 | 0.00 | - | 10 | 80 | 134.00 | 0.05 | -0.05 | -50.00% | 1 | 30 |
| 2.37 | 0.00 | - | 4 | 47 | 135.00 | 0.19 | +0.07 | +58.33% | 1 | 50 |
| 0.70 | +0.18 | +34.62% | 92 | 97 | 136.00 | 0.55 | -0.15 | -21.43% | 23 | 214 |
| 0.11 | -0.07 | -38.89% | 1 | 147 | 137.00 | 0.85 | +0.06 | +7.59% | 16 | 135 |
| 0.05 | 0.00 | - | 4 | 37 | 138.00 | 1.55 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 3 | 38 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 410 | 140.00 | 3.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 69 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.