Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
19.36 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 11 |
18.30 | 0.00 | - | - | 5 | 110.00 | 0.28 | 0.00 | - | 1 | 22 |
11.00 | 0.00 | - | 6 | 14 | 115.00 | 0.01 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 117.00 | 0.08 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 7 |
16.60 | 0.00 | - | 1 | 136 | 120.00 | 0.05 | 0.00 | - | 1 | 289 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 122.00 | 0.04 | 0.00 | - | - | 8 |
- | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 10 | 532 |
12.30 | 0.00 | - | 4 | 1,135 | 125.00 | 0.03 | 0.00 | - | 1 | 227 |
9.45 | 0.00 | - | 1 | 2 | 126.00 | 0.05 | 0.00 | - | - | 35 |
- | - | - | - | - | 127.00 | 0.10 | 0.00 | - | - | 12 |
8.55 | 0.00 | - | - | 6 | 128.00 | 0.15 | 0.00 | - | 1 | 2 |
7.20 | 0.00 | - | - | 20 | 129.00 | 0.10 | 0.00 | - | 1 | 501 |
6.45 | +0.04 | +0.62% | 11 | 514 | 130.00 | 0.05 | 0.00 | - | 1 | 3,188 |
6.20 | 0.00 | - | 1 | 17 | 131.00 | 0.06 | -0.42 | -87.50% | 1 | 13 |
4.57 | 0.00 | - | - | 74 | 132.00 | 0.12 | 0.00 | - | 1 | 24 |
3.40 | -0.05 | -1.45% | 2 | 22 | 133.00 | 0.15 | -0.65 | -81.25% | 8 | 51 |
2.65 | -0.33 | -11.07% | 2 | 49 | 134.00 | 0.20 | 0.00 | - | 1 | 497 |
2.05 | +0.38 | +22.75% | 42 | 929 | 135.00 | 0.45 | -0.05 | -10.00% | 2 | 517 |
1.15 | +0.05 | +4.55% | 1 | 702 | 136.00 | 0.75 | -0.15 | -16.67% | 13 | 331 |
0.75 | +0.10 | +15.38% | 62 | 407 | 137.00 | 1.35 | -0.24 | -15.09% | 3 | 444 |
0.30 | -0.05 | -14.29% | 2 | 562 | 138.00 | 2.15 | 0.00 | - | 5 | 104 |
0.15 | -0.27 | -64.29% | 1 | 145 | 139.00 | 2.59 | 0.00 | - | 1 | 27 |
0.09 | -0.02 | -18.18% | 1 | 436 | 140.00 | 5.10 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 1 | 25 | 145.00 | - | - | - | - | - |