U.S. markets open in 9 hours 3 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.70 +2.10 (+0.09%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00119000 | 2024-04-15 12:54PM EDT | 119.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00121000 | 2024-04-11 12:12PM EDT | 121.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00123000 | 2024-04-23 12:51PM EDT | 123.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00124000 | 2024-04-23 10:56AM EDT | 124.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 125.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240524C00126000 | 2024-04-25 1:57PM EDT | 126.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00127000 | 2024-05-01 9:31AM EDT | 127.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 128.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 129.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00131000 | 2024-04-23 10:29AM EDT | 131.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240524C00132000 | 2024-05-01 1:00PM EDT | 132.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00133000 | 2024-04-30 2:52PM EDT | 133.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240524C00134000 | 2024-05-01 1:00PM EDT | 134.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00136000 | 2024-05-02 11:53AM EDT | 136.00 | 2.35 | 0.00 | 0.00 | +0.90 | +62.07% | 1 | 0 | 0.00% |
| KMB240524C00137000 | 2024-05-02 9:44AM EDT | 137.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| KMB240524C00138000 | 2024-04-30 2:57PM EDT | 138.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KMB240524C00139000 | 2024-05-01 12:23PM EDT | 139.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240524C00140000 | 2024-04-29 11:46AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240524C00141000 | 2024-04-23 3:10PM EDT | 141.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB240524C00142000 | 2024-05-01 1:32PM EDT | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB240524C00144000 | 2024-04-25 1:32PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00119000 | 2024-04-22 10:24AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240524P00121000 | 2024-04-25 1:23PM EDT | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB240524P00122000 | 2024-04-25 1:23PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB240524P00123000 | 2024-04-22 3:11PM EDT | 123.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB240524P00124000 | 2024-04-29 11:23AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 126.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240524P00130000 | 2024-04-25 1:32PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240524P00131000 | 2024-04-26 9:41AM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240524P00132000 | 2024-04-25 1:32PM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB240524P00133000 | 2024-04-29 2:03PM EDT | 133.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240524P00134000 | 2024-04-26 3:17PM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240524P00135000 | 2024-05-02 9:35AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | +0.20 | +23.53% | 2 | 0 | 1.56% |
| KMB240524P00136000 | 2024-05-02 9:36AM EDT | 136.00 | 1.40 | 0.00 | 0.00 | -0.36 | -20.45% | 1 | 0 | 0.39% |
| KMB240524P00137000 | 2024-04-25 10:11AM EDT | 137.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524P00138000 | 2024-04-25 11:07AM EDT | 138.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.