Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531C00121000 | 2024-04-17 3:22PM EDT | 121.00 | 6.80 | 13.30 | 17.20 | 0.00 | - | - | 4 | 54.47% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 125.00 | 3.40 | 9.30 | 12.80 | 0.00 | - | 1 | 2 | 41.19% |
| KMB240531C00126000 | 2024-04-19 10:47AM EDT | 126.00 | 3.19 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 42.55% |
| KMB240531C00127000 | 2024-04-19 2:38PM EDT | 127.00 | 3.10 | 7.50 | 10.90 | 0.00 | - | 6 | 13 | 37.44% |
| KMB240531C00129000 | 2024-04-22 10:41AM EDT | 129.00 | 2.93 | 6.10 | 8.70 | 0.00 | - | 4 | 7 | 30.90% |
| KMB240531C00130000 | 2024-04-24 10:51AM EDT | 130.00 | 6.60 | 5.10 | 7.40 | 0.00 | - | 2 | 5 | 25.90% |
| KMB240531C00131000 | 2024-04-23 10:26AM EDT | 131.00 | 6.34 | 4.30 | 6.50 | 0.00 | - | - | 1 | 24.37% |
| KMB240531C00132000 | 2024-05-02 3:45PM EDT | 132.00 | 5.45 | 3.20 | 6.70 | 0.00 | - | 1 | 5 | 31.09% |
| KMB240531C00133000 | 2024-05-06 2:48PM EDT | 133.00 | 3.59 | 3.10 | 5.20 | -1.31 | -26.73% | 1 | 1 | 24.56% |
| KMB240531C00134000 | 2024-04-23 9:43AM EDT | 134.00 | 4.20 | 2.60 | 4.10 | 0.00 | - | - | 10 | 20.96% |
| KMB240531C00135000 | 2024-05-03 1:59PM EDT | 135.00 | 3.16 | 2.40 | 4.30 | 0.00 | - | 8 | 10 | 26.31% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 136.00 | 2.72 | 1.50 | 2.10 | 0.00 | - | - | 5 | 14.60% |
| KMB240531C00137000 | 2024-05-03 9:35AM EDT | 137.00 | 1.45 | 0.95 | 1.90 | 0.00 | - | 5 | 11 | 16.37% |
| KMB240531C00138000 | 2024-04-24 2:19PM EDT | 138.00 | 2.35 | 0.55 | 1.40 | 0.00 | - | 14 | 12 | 15.58% |
| KMB240531C00139000 | 2024-05-03 3:44PM EDT | 139.00 | 0.87 | 0.20 | 1.15 | 0.00 | - | 1 | 12 | 16.14% |
| KMB240531C00140000 | 2024-05-01 3:30PM EDT | 140.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 6 | 10 | 12.67% |
| KMB240531C00141000 | 2024-05-06 2:30PM EDT | 141.00 | 0.20 | 0.00 | 0.70 | -0.32 | -61.54% | 1 | 72 | 16.48% |
| KMB240531C00142000 | 2024-04-25 11:26AM EDT | 142.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 1 | 16.77% |
| KMB240531C00144000 | 2024-04-25 11:26AM EDT | 144.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 14.19% |
| KMB240531C00145000 | 2024-04-26 9:40AM EDT | 145.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 15.48% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00119000 | 2024-04-12 12:38PM EDT | 119.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.32% |
| KMB240531P00121000 | 2024-05-03 11:40AM EDT | 121.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.39% |
| KMB240531P00122000 | 2024-04-23 9:41AM EDT | 122.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.88% |
| KMB240531P00123000 | 2024-04-23 10:15AM EDT | 123.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.41% |
| KMB240531P00126000 | 2024-04-29 9:31AM EDT | 126.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 19.14% |
| KMB240531P00129000 | 2024-05-02 3:42PM EDT | 129.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 18.75% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 130.00 | 0.52 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 14.31% |
| KMB240531P00131000 | 2024-04-29 11:09AM EDT | 131.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 15.45% |
| KMB240531P00132000 | 2024-05-06 12:04PM EDT | 132.00 | 0.55 | 0.00 | 0.50 | +0.09 | +19.57% | 5 | 21 | 12.93% |
| KMB240531P00134000 | 2024-05-06 10:42AM EDT | 134.00 | 1.00 | 0.70 | 0.95 | +0.10 | +11.11% | 1 | 4 | 12.27% |
| KMB240531P00135000 | 2024-05-06 2:17PM EDT | 135.00 | 1.30 | 0.95 | 1.30 | +0.18 | +16.07% | 2 | 16 | 12.09% |
| KMB240531P00136000 | 2024-05-06 10:41AM EDT | 136.00 | 1.75 | 1.00 | 1.95 | +0.34 | +24.11% | 21 | 38 | 13.37% |
| KMB240531P00137000 | 2024-05-03 11:26AM EDT | 137.00 | 2.20 | 1.35 | 2.15 | 0.00 | - | 9 | 9 | 10.89% |
| KMB240531P00138000 | 2024-05-02 1:09PM EDT | 138.00 | 2.40 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 14.62% |
| KMB240531P00140000 | 2024-05-02 10:05AM EDT | 140.00 | 3.90 | 3.80 | 5.20 | 0.00 | - | - | 1 | 18.56% |
| KMB240531P00141000 | 2024-04-24 12:46PM EDT | 141.00 | 4.10 | 3.50 | 7.20 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.