Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00090000 | 2023-11-29 3:19PM EDT | 90.00 | 31.88 | 30.50 | 35.00 | 0.00 | - | - | 11 | 0.00% |
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 100.00 | 28.92 | 33.50 | 38.00 | 0.00 | - | 45 | 45 | 75.73% |
| KMB240621C00105000 | 2024-04-23 2:57PM EDT | 105.00 | 32.30 | 29.00 | 33.40 | 0.00 | - | 6 | 12 | 70.26% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 110.00 | 19.63 | 24.00 | 28.50 | 0.00 | - | 1 | 23 | 62.15% |
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 115.00 | 22.31 | 19.00 | 23.50 | 0.00 | - | 1 | 69 | 53.36% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 120.00 | 20.50 | 13.70 | 18.00 | 0.00 | - | 3 | 617 | 41.36% |
| KMB240621C00125000 | 2024-04-26 3:05PM EDT | 125.00 | 11.44 | 9.00 | 13.50 | -2.02 | -15.01% | 3 | 811 | 35.74% |
| KMB240621C00130000 | 2024-04-26 10:23AM EDT | 130.00 | 7.00 | 4.80 | 6.90 | -0.40 | -5.41% | 2 | 886 | 17.88% |
| KMB240621C00135000 | 2024-04-26 2:32PM EDT | 135.00 | 3.20 | 2.95 | 3.10 | -0.40 | -11.11% | 696 | 1,122 | 14.10% |
| KMB240621C00140000 | 2024-04-26 2:36PM EDT | 140.00 | 1.10 | 0.85 | 1.00 | -0.15 | -12.00% | 73 | 2,405 | 12.78% |
| KMB240621C00145000 | 2024-04-26 10:26AM EDT | 145.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 5 | 1,034 | 12.65% |
| KMB240621C00150000 | 2024-04-25 9:45AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 577 | 14.31% |
| KMB240621C00155000 | 2023-10-20 3:37PM EDT | 155.00 | 0.63 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 35.60% |
| KMB240621C00175000 | 2023-10-27 2:33PM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00060000 | 2023-11-03 10:28AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 88.67% |
| KMB240621P00065000 | 2023-11-07 2:26PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.50% |
| KMB240621P00070000 | 2023-10-26 1:47PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 75.20% |
| KMB240621P00075000 | 2024-02-22 11:26AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 80.47% |
| KMB240621P00080000 | 2024-04-04 12:12PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 2 | 81.20% |
| KMB240621P00085000 | 2023-11-30 12:57PM EDT | 85.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 58.79% |
| KMB240621P00090000 | 2024-04-22 9:59AM EDT | 90.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 3 | 39 | 63.38% |
| KMB240621P00095000 | 2024-04-15 3:07PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 307 | 58.25% |
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 100.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 78 | 48.00% |
| KMB240621P00105000 | 2024-04-24 1:06PM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 185 | 53.24% |
| KMB240621P00110000 | 2024-04-24 2:49PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 26.07% |
| KMB240621P00115000 | 2024-04-24 12:49PM EDT | 115.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 21.19% |
| KMB240621P00120000 | 2024-04-26 3:37PM EDT | 120.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 891 | 17.68% |
| KMB240621P00125000 | 2024-04-26 10:26AM EDT | 125.00 | 0.30 | 0.30 | 0.35 | +0.08 | +36.36% | 6 | 1,025 | 15.36% |
| KMB240621P00130000 | 2024-04-26 2:45PM EDT | 130.00 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 9 | 418 | 14.30% |
| KMB240621P00135000 | 2024-04-26 2:44PM EDT | 135.00 | 2.45 | 2.60 | 2.75 | +0.10 | +4.26% | 110 | 316 | 13.59% |
| KMB240621P00140000 | 2024-04-26 9:33AM EDT | 140.00 | 4.80 | 3.60 | 7.00 | +0.30 | +6.67% | 2 | 31 | 19.53% |
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 145.00 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 84.03% |
© 2024 Yahoo. Todos los derechos reservados.