U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,191.00 -4.00 (-0.01%) F Nasdaq
18,171.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,062.70 -2.10 (-0.10%) Petróleo
79.27 +0.28 (+0.35%) Oro
2,315.60 -6.70 (-0.29%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 31.88 | 0.00 | - | - | 11 | 90.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 307 |
| 28.92 | 0.00 | - | 45 | 45 | 100.00 | 0.03 | 0.00 | - | 4 | 78 |
| 32.30 | 0.00 | - | 6 | 12 | 105.00 | 0.08 | 0.00 | - | 1 | 185 |
| 19.63 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 4 | 543 |
| 22.31 | 0.00 | - | 1 | 69 | 115.00 | 0.05 | 0.00 | - | 1 | 213 |
| 20.50 | 0.00 | - | 3 | 617 | 120.00 | 0.06 | 0.00 | - | 1 | 892 |
| 11.60 | -0.40 | -3.33% | 3 | 805 | 125.00 | 0.14 | -0.01 | -6.67% | 1 | 1,016 |
| 7.39 | +0.69 | +10.30% | 1 | 883 | 130.00 | 0.53 | +0.08 | +17.78% | 34 | 800 |
| 2.85 | +0.15 | +5.56% | 54 | 1,119 | 135.00 | 1.90 | -0.10 | -5.00% | 3 | 654 |
| 0.63 | -0.02 | -3.08% | 1,728 | 2,988 | 140.00 | 6.30 | 0.00 | - | 5 | 38 |
| 0.10 | -0.25 | -71.43% | 14 | 1,033 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 574 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.