Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00070000 | 2024-03-06 4:53PM EDT | 70.00 | 54.70 | 54.50 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 80.00 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 100.00 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 105.00 | 31.40 | 29.00 | 33.40 | 0.00 | - | 2 | 1 | 57.36% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 110.00 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 115.00 | 21.50 | 19.40 | 22.70 | 0.00 | - | 1 | 45 | 38.84% |
| KMB240719C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 18.94 | 14.80 | 17.60 | 0.00 | - | 1 | 90 | 31.57% |
| KMB240719C00125000 | 2024-04-24 12:57PM EDT | 125.00 | 13.23 | 9.60 | 13.00 | 0.00 | - | 2 | 355 | 26.80% |
| KMB240719C00130000 | 2024-04-26 11:17AM EDT | 130.00 | 7.20 | 6.90 | 7.50 | -0.72 | -9.09% | 1 | 1,533 | 17.30% |
| KMB240719C00135000 | 2024-04-25 2:17PM EDT | 135.00 | 4.63 | 3.70 | 4.00 | 0.00 | - | 34 | 453 | 15.00% |
| KMB240719C00140000 | 2024-04-26 11:02AM EDT | 140.00 | 1.80 | 1.55 | 1.70 | -0.25 | -12.20% | 54 | 2,118 | 13.62% |
| KMB240719C00145000 | 2024-04-26 3:08PM EDT | 145.00 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 18 | 400 | 13.15% |
| KMB240719C00150000 | 2024-04-25 10:07AM EDT | 150.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 37 | 13.31% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 14.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00085000 | 2024-02-12 1:28PM EDT | 85.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 46.00% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 50.34% |
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 31 | 44.63% |
| KMB240719P00100000 | 2024-04-25 11:37AM EDT | 100.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 227 | 39.21% |
| KMB240719P00105000 | 2024-04-25 11:37AM EDT | 105.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 25.39% |
| KMB240719P00110000 | 2024-04-25 2:20PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 154 | 22.75% |
| KMB240719P00115000 | 2024-04-25 11:34AM EDT | 115.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 165 | 19.58% |
| KMB240719P00120000 | 2024-04-25 11:18AM EDT | 120.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,275 | 17.26% |
| KMB240719P00125000 | 2024-04-26 3:09PM EDT | 125.00 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 1 | 388 | 15.37% |
| KMB240719P00130000 | 2024-04-25 3:28PM EDT | 130.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 194 | 387 | 14.10% |
| KMB240719P00135000 | 2024-04-26 3:06PM EDT | 135.00 | 3.10 | 3.10 | 3.30 | +0.25 | +8.77% | 55 | 627 | 13.23% |
| KMB240719P00140000 | 2024-04-25 3:23PM EDT | 140.00 | 5.70 | 6.00 | 8.20 | 0.00 | - | 69 | 73 | 20.89% |
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 77.07% |
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 160.00 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 81.47% |
© 2024 Yahoo. Todos los derechos reservados.