U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.05 +0.24 (+0.29%) Oro
2,339.10 +5.70 (+0.24%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 8.00 | 10.70 | 0.00 | - | - | 1 | 42.77% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 3.50 | 6.20 | 0.00 | - | - | 1 | 32.59% |
| KMB240726C00136000 | 2024-07-01 2:45PM EDT | 136.00 | 4.72 | 4.00 | 5.30 | 0.00 | - | 2 | 4 | 30.19% |
| KMB240726C00138000 | 2024-07-02 2:44PM EDT | 138.00 | 3.15 | 1.60 | 4.20 | -1.76 | -35.85% | 1 | 3 | 29.79% |
| KMB240726C00139000 | 2024-07-02 2:57PM EDT | 139.00 | 2.60 | 1.55 | 2.85 | -0.60 | -18.75% | 13 | 1 | 23.51% |
| KMB240726C00140000 | 2024-07-01 1:35PM EDT | 140.00 | 2.45 | 1.95 | 2.40 | 0.00 | - | 1 | 18 | 23.27% |
| KMB240726C00141000 | 2024-06-26 2:21PM EDT | 141.00 | 2.37 | 0.70 | 1.95 | 0.00 | - | 1 | 15 | 22.67% |
| KMB240726C00142000 | 2024-07-02 2:11PM EDT | 142.00 | 1.40 | 0.70 | 2.15 | -1.82 | -56.52% | 1 | 4 | 26.71% |
| KMB240726C00143000 | 2024-06-27 1:21PM EDT | 143.00 | 1.47 | 0.70 | 3.60 | 0.00 | - | - | 20 | 40.11% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 0.65 | 1.10 | 0.00 | - | 2 | 9 | 22.61% |
| KMB240726C00145000 | 2024-07-02 2:49PM EDT | 145.00 | 0.67 | 0.55 | 2.45 | -0.48 | -41.74% | 1 | 21 | 36.11% |
| KMB240726C00146000 | 2024-07-01 9:36AM EDT | 146.00 | 0.61 | 0.10 | 0.75 | 0.00 | - | 1 | 38 | 22.93% |
| KMB240726C00148000 | 2024-06-24 3:04PM EDT | 148.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | - | 2 | 28.05% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 48.95% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 36.26% |
| KMB240726P00134000 | 2024-07-01 12:47PM EDT | 134.00 | 1.08 | 0.90 | 1.40 | 0.00 | - | 1 | 3 | 21.42% |
| KMB240726P00135000 | 2024-07-02 2:49PM EDT | 135.00 | 1.51 | 1.20 | 2.35 | +0.16 | +11.85% | 1 | 13 | 26.16% |
| KMB240726P00136000 | 2024-07-01 3:29PM EDT | 136.00 | 1.92 | 1.40 | 1.90 | 0.00 | - | 1 | 11 | 19.86% |
| KMB240726P00137000 | 2024-06-25 12:29PM EDT | 137.00 | 2.00 | 1.50 | 2.55 | 0.00 | - | - | 1 | 21.47% |
| KMB240726P00140000 | 2024-06-28 11:40AM EDT | 140.00 | 2.95 | 3.10 | 4.60 | 0.00 | - | 4 | 4 | 24.65% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 6.60 | 8.40 | 0.00 | - | 2 | 2 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.