U.S. markets closed
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,656.00 -32.00 (-0.08%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,052.90 -2.10 (-0.10%) Petróleo
83.10 +0.29 (+0.35%) Oro
2,338.40 +5.00 (+0.21%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00137000 | 2024-06-27 9:46AM EDT | 137.00 | 4.87 | 1.90 | 5.70 | 0.00 | - | - | 1 | 32.47% |
| KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 0.85 | 5.00 | 0.00 | - | - | 1 | 34.11% |
| KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 0.35 | 4.10 | 0.00 | - | - | 1 | 31.20% |
| KMB240802C00141000 | 2024-07-01 11:39AM EDT | 141.00 | 2.50 | 0.40 | 2.90 | 0.00 | - | 2 | 2 | 26.12% |
| KMB240802C00142000 | 2024-06-27 11:46AM EDT | 142.00 | 2.13 | 0.75 | 4.20 | 0.00 | - | - | 14 | 36.84% |
| KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.85 | 2.60 | 0.00 | - | - | 3 | 30.79% |
| KMB240802C00145000 | 2024-07-02 2:52PM EDT | 145.00 | 0.80 | 0.55 | 1.25 | -0.65 | -44.83% | 23 | 2 | 22.86% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.45 | 2.05 | 0.00 | - | - | 6 | 30.80% |
| KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.05 | 2.90 | 0.00 | - | - | 1 | 38.82% |
| KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | - | 51 | 39.97% |
| KMB240802C00150000 | 2024-07-02 9:49AM EDT | 150.00 | 0.30 | 0.20 | 1.45 | -0.12 | -28.57% | 1 | 1 | 32.80% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 35.24% |
| KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 0.40 | 3.30 | 0.00 | - | 1 | 3 | 29.27% |
| KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.