U.S. markets open in 5 hours 41 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,138.00 -48.50 (-0.27%) E-mini Russell 2000 Index Futur
2,057.80 -7.00 (-0.34%) Petróleo
79.53 +0.54 (+0.68%) Oro
2,317.10 -5.20 (-0.22%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 1.46 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 110.00 | 2.35 | 0.00 | - | 5 | 0 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 2.74 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 120.00 | 6.92 | 0.00 | - | 30 | 72 |
| 17.80 | 0.00 | - | 1 | 0 | 125.00 | 5.05 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 130.00 | 6.20 | 0.00 | - | - | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.