Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116C00060000 | 2024-04-23 9:31AM EDT | 60.00 | 77.00 | 73.00 | 78.00 | 0.00 | - | 1 | 1 | 48.96% |
| KMB260116C00070000 | 2024-02-15 3:29PM EDT | 70.00 | 48.60 | 53.00 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00075000 | 2024-01-25 2:04PM EDT | 75.00 | 45.50 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.83 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 0.00% |
| KMB260116C00090000 | 2024-03-15 11:14AM EDT | 90.00 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
| KMB260116C00095000 | 2024-04-05 3:27PM EDT | 95.00 | 34.50 | 40.50 | 45.40 | 0.00 | - | 1 | 6 | 31.71% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 100.00 | 30.20 | 38.10 | 39.30 | 0.00 | - | 1 | 36 | 25.93% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 105.00 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB260116C00110000 | 2024-04-23 11:30AM EDT | 110.00 | 31.00 | 30.10 | 31.20 | 0.00 | - | 2 | 11 | 24.12% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 115.00 | 27.25 | 26.60 | 27.90 | -2.12 | -7.22% | 4 | 9 | 24.16% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 24.30 | 23.20 | 24.10 | 0.00 | - | 3 | 159 | 22.95% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 125.00 | 21.10 | 20.10 | 20.80 | 0.00 | - | 4 | 327 | 22.26% |
| KMB260116C00130000 | 2024-04-25 1:10PM EDT | 130.00 | 18.90 | 15.00 | 17.80 | 0.00 | - | 13 | 196 | 21.69% |
| KMB260116C00135000 | 2024-04-25 1:13PM EDT | 135.00 | 15.90 | 14.30 | 14.90 | 0.00 | - | 10 | 117 | 20.92% |
| KMB260116C00140000 | 2024-04-25 10:53AM EDT | 140.00 | 12.40 | 11.90 | 12.40 | 0.00 | - | 2 | 212 | 20.37% |
| KMB260116C00145000 | 2024-04-25 11:16AM EDT | 145.00 | 10.80 | 9.60 | 10.10 | 0.00 | - | 1 | 52 | 19.74% |
| KMB260116C00150000 | 2024-04-25 9:31AM EDT | 150.00 | 9.30 | 7.80 | 8.20 | 0.00 | - | 1 | 216 | 19.31% |
| KMB260116C00155000 | 2024-04-26 9:33AM EDT | 155.00 | 6.80 | 6.10 | 6.60 | +3.10 | +83.78% | 1 | 18 | 18.96% |
| KMB260116C00160000 | 2024-04-26 10:29AM EDT | 160.00 | 5.20 | 4.80 | 5.30 | +0.10 | +1.96% | 2 | 53 | 18.72% |
| KMB260116C00165000 | 2024-04-05 2:17PM EDT | 165.00 | 2.27 | 3.70 | 4.10 | 0.00 | - | 4 | 3 | 18.30% |
| KMB260116C00170000 | 2024-04-02 3:12PM EDT | 170.00 | 2.15 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 18.06% |
| KMB260116C00175000 | 2024-01-08 3:16PM EDT | 175.00 | 0.83 | 0.30 | 0.65 | 0.00 | - | 4 | 5 | 12.58% |
| KMB260116C00180000 | 2024-04-24 9:38AM EDT | 180.00 | 1.25 | 1.70 | 1.95 | 0.00 | - | 2 | 3 | 17.80% |
| KMB260116C00190000 | 2024-03-08 3:34PM EDT | 190.00 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 16.22% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116P00060000 | 2024-04-12 9:56AM EDT | 60.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 415 | 34.71% |
| KMB260116P00065000 | 2024-04-15 12:36PM EDT | 65.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 35 | 33.02% |
| KMB260116P00070000 | 2024-04-15 12:35PM EDT | 70.00 | 0.90 | 0.15 | 0.85 | 0.00 | - | 1 | 33 | 30.85% |
| KMB260116P00075000 | 2024-04-01 11:37AM EDT | 75.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 12 | 32 | 34.56% |
| KMB260116P00080000 | 2024-04-01 11:15AM EDT | 80.00 | 1.25 | 0.60 | 1.20 | 0.00 | - | 11 | 39 | 27.45% |
| KMB260116P00085000 | 2024-03-28 10:44AM EDT | 85.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 19 | 25.29% |
| KMB260116P00090000 | 2024-04-26 3:12PM EDT | 90.00 | 1.39 | 1.30 | 1.60 | +0.04 | +2.96% | 2 | 37 | 24.01% |
| KMB260116P00095000 | 2024-04-22 1:47PM EDT | 95.00 | 2.50 | 1.65 | 2.05 | 0.00 | - | 1 | 10 | 23.07% |
| KMB260116P00100000 | 2024-04-23 1:34PM EDT | 100.00 | 2.60 | 2.15 | 2.60 | 0.00 | - | 130 | 216 | 22.14% |
| KMB260116P00105000 | 2024-04-25 11:23AM EDT | 105.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 3 | 78 | 21.06% |
| KMB260116P00110000 | 2024-04-25 11:53AM EDT | 110.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 2 | 19 | 20.38% |
| KMB260116P00115000 | 2024-04-26 11:58AM EDT | 115.00 | 4.77 | 4.50 | 5.00 | +0.17 | +3.70% | 2 | 60 | 19.35% |
| KMB260116P00120000 | 2024-04-25 11:29AM EDT | 120.00 | 5.70 | 5.70 | 6.30 | 0.00 | - | 2 | 66 | 18.72% |
| KMB260116P00125000 | 2024-04-25 11:14AM EDT | 125.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 2 | 34 | 17.55% |
| KMB260116P00130000 | 2024-04-26 9:32AM EDT | 130.00 | 8.90 | 8.50 | 9.20 | +0.40 | +4.71% | 1 | 43 | 16.79% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 135.00 | 10.74 | 10.40 | 11.20 | +0.34 | +3.27% | 70 | 98 | 16.03% |
| KMB260116P00140000 | 2024-04-26 1:32PM EDT | 140.00 | 13.16 | 13.00 | 13.50 | +0.69 | +5.53% | 74 | 361 | 15.24% |
| KMB260116P00145000 | 2024-03-01 11:09AM EDT | 145.00 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 22.10% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 150.00 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 36.50% |
| KMB260116P00160000 | 2023-09-19 9:30AM EDT | 160.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB260116P00180000 | 2024-01-16 10:58AM EDT | 180.00 | 56.84 | 59.60 | 64.50 | 0.00 | - | - | 0 | 47.08% |
| KMB260116P00190000 | 2023-10-24 2:47PM EDT | 190.00 | 70.00 | 66.00 | 71.00 | 0.00 | - | - | 0 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.