U.S. markets open in 8 hours 31 minutes
F S&P 500
5,125.25 +43.00 (+0.85%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,771.50 +204.00 (+1.16%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,347.50 +5.00 (+0.21%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00110000 | 2024-03-28 2:44PM EDT | 110.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240426C00115000 | 2024-04-23 9:34AM EDT | 115.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KMB240426C00119000 | 2024-04-19 11:49AM EDT | 119.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240426C00120000 | 2024-04-23 9:54AM EDT | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240426C00121000 | 2024-03-20 10:21AM EDT | 121.00 | 5.82 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240426C00122000 | 2024-04-23 9:54AM EDT | 122.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240426C00123000 | 2024-04-23 1:06PM EDT | 123.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240426C00124000 | 2024-04-23 9:54AM EDT | 124.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240426C00125000 | 2024-04-25 12:53PM EDT | 125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240426C00126000 | 2024-04-25 11:46AM EDT | 126.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240426C00127000 | 2024-04-23 3:05PM EDT | 127.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240426C00128000 | 2024-04-25 3:01PM EDT | 128.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240426C00129000 | 2024-04-25 12:38PM EDT | 129.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240426C00130000 | 2024-04-25 2:36PM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240426C00131000 | 2024-04-25 2:57PM EDT | 131.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240426C00132000 | 2024-04-25 2:24PM EDT | 132.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMB240426C00133000 | 2024-04-25 1:12PM EDT | 133.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240426C00134000 | 2024-04-25 2:28PM EDT | 134.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240426C00135000 | 2024-04-25 10:24AM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240426C00136000 | 2024-04-24 12:32PM EDT | 136.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KMB240426C00137000 | 2024-04-25 3:59PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMB240426C00138000 | 2024-04-25 2:12PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00113000 | 2024-04-23 10:47AM EDT | 113.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KMB240426P00114000 | 2024-04-18 12:39PM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMB240426P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00116000 | 2024-03-28 3:46PM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KMB240426P00117000 | 2024-04-22 9:56AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00118000 | 2024-04-22 9:55AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00119000 | 2024-04-23 10:09AM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 50.00% |
| KMB240426P00121000 | 2024-04-25 3:18PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00122000 | 2024-04-23 12:57PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KMB240426P00123000 | 2024-04-24 1:36PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00124000 | 2024-04-25 11:56AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00125000 | 2024-04-25 12:42PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00126000 | 2024-04-23 9:48AM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KMB240426P00127000 | 2024-04-23 10:47AM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMB240426P00128000 | 2024-04-25 9:33AM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240426P00129000 | 2024-04-23 11:51AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| KMB240426P00130000 | 2024-04-23 10:44AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.