U.S. markets close in 59 minutes

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.92-2.06 (-1.79%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB220930C001160002022-09-29 3:52PM EDT116.000.400.000.300.00-201654.30%
KMB220930C001170002022-09-29 3:32PM EDT117.000.200.000.250.00-8950.39%
KMB220930C001190002022-09-28 10:43AM EDT119.000.160.000.25-0.29-64.44%31367.58%
KMB220930C001200002022-09-29 2:22PM EDT120.000.100.000.200.00-16972.27%
KMB220930C001210002022-09-30 9:35AM EDT121.000.230.000.20+0.08+53.33%54779.88%
KMB220930C001220002022-09-30 9:30AM EDT122.000.080.000.25-0.17-68.00%13791.41%
KMB220930C001230002022-09-30 10:40AM EDT123.000.030.000.00-0.02-40.00%26050.00%
KMB220930C001240002022-09-28 2:33PM EDT124.000.050.000.050.00-88781.25%
KMB220930C001250002022-09-28 3:37PM EDT125.000.030.000.050.00-318187.50%
KMB220930C001260002022-09-22 3:52PM EDT126.000.260.000.350.00-247128.71%
KMB220930C001270002022-09-23 11:54AM EDT127.000.150.000.400.00-318139.65%
KMB220930C001280002022-09-27 11:30AM EDT128.000.050.000.400.00-144146.88%
KMB220930C001290002022-09-19 9:30AM EDT129.000.100.000.100.00-15121.09%
KMB220930C001300002022-09-27 2:46PM EDT130.000.080.000.400.00-19160.94%
KMB220930C001310002022-09-23 3:41PM EDT131.000.050.000.000.00-111050.00%
KMB220930C001320002022-09-12 10:43AM EDT132.000.550.000.000.00-11450.00%
KMB220930C001330002022-09-14 11:36AM EDT133.000.050.000.150.00-130153.13%
KMB220930C001340002022-09-22 9:30AM EDT134.000.010.000.050.00-2166137.50%
KMB220930C001350002022-09-28 2:11PM EDT135.000.050.000.100.00-113155.47%
KMB220930C001360002022-08-25 2:22PM EDT136.001.150.000.700.00-99224.22%
KMB220930C001370002022-08-25 3:31PM EDT137.000.870.000.750.00-66234.38%
KMB220930C001380002022-09-16 10:09AM EDT138.000.040.000.050.00-50100157.81%
KMB220930C001400002022-08-26 1:00PM EDT140.000.310.000.600.00-11243.16%
KMB220930C001420002022-09-22 9:30AM EDT142.000.010.000.150.00-213203.13%
KMB220930C001430002022-09-19 3:25PM EDT143.000.100.000.150.00-1010208.59%
KMB220930C001450002022-08-16 2:11PM EDT145.000.670.000.750.00-66285.94%
KMB220930C001500002022-08-16 2:11PM EDT150.000.370.000.750.00-33315.63%
KMB220930C001700002022-09-23 11:06AM EDT170.000.050.000.150.00-11332.03%
KMB220930C001800002022-09-23 9:59AM EDT180.000.010.000.150.00-1415371.09%
KMB220930C001850002022-09-12 2:11PM EDT185.000.050.000.400.00--1443.36%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB220930P000850002022-09-22 11:29AM EDT85.000.020.000.050.00--220220.31%
KMB220930P000900002022-09-19 3:50PM EDT90.000.050.001.650.00--1336.33%
KMB220930P001050002022-09-26 1:20PM EDT105.000.060.000.300.00-3491.99%
KMB220930P001100002022-09-29 10:00AM EDT110.000.130.000.000.00-1312.50%
KMB220930P001110002022-09-29 10:03AM EDT111.000.180.000.250.00-1438.67%
KMB220930P001120002022-09-29 12:44PM EDT112.000.060.000.250.00-3425.59%
KMB220930P001130002022-09-29 12:05PM EDT113.000.170.050.200.00-236.64%
KMB220930P001140002022-09-30 1:28PM EDT114.000.950.601.05+0.55+137.50%150.00%
KMB220930P001150002022-09-30 10:13AM EDT115.000.901.452.15+0.22+32.35%42026.56%
KMB220930P001160002022-09-30 11:59AM EDT116.002.202.453.20+0.99+81.82%11440.63%
KMB220930P001170002022-09-29 2:28PM EDT117.001.903.304.100.00-22834.77%
KMB220930P001180002022-09-27 11:38AM EDT118.001.004.405.200.00-24658.59%
KMB220930P001190002022-09-27 10:23AM EDT119.001.255.306.100.00-347248.44%
KMB220930P001200002022-09-30 1:42PM EDT120.006.726.307.10+2.40+55.56%11654.69%
KMB220930P001210002022-09-26 10:57AM EDT121.002.107.308.100.00-101960.94%
KMB220930P001220002022-09-20 9:32AM EDT122.001.708.409.100.00-2367.19%
KMB220930P001230002022-09-23 12:53PM EDT123.003.509.4010.200.00-21098.05%
KMB220930P001240002022-09-30 9:50AM EDT124.009.5410.3011.10+1.94+25.53%5578.91%
KMB220930P001250002022-09-28 3:37PM EDT125.007.7511.3012.000.00-3110.00%
KMB220930P001260002022-09-06 11:18AM EDT126.002.8612.4013.200.00--1119.53%
KMB220930P001270002022-09-08 11:46AM EDT127.003.1013.3014.200.00-70126.56%
KMB220930P001280002022-09-26 9:30AM EDT128.008.2614.4015.200.00-13133.20%
KMB220930P001300002022-09-29 9:30AM EDT130.0013.0216.4017.200.00-70146.48%
KMB220930P001320002022-08-23 10:08AM EDT132.002.4010.3013.600.00-110.00%
KMB220930P001330002022-08-31 12:25PM EDT133.006.2418.1019.700.00--00.00%
KMB220930P001350002022-09-12 12:35PM EDT135.008.0221.4022.100.00-10139.06%
KMB220930P001360002022-08-22 10:02AM EDT136.003.2013.2014.400.00-500.00%
KMB220930P001370002022-08-22 10:14AM EDT137.003.9013.4016.300.00-600.00%
KMB220930P001380002022-08-22 10:12AM EDT138.004.5014.4017.300.00-100.00%