U.S. markets open in 8 hours 21 minutes
F S&P 500
4,326.50 +11.75 (+0.27%) F Dow Jones
33,946.00 +71.00 (+0.21%) F Nasdaq
14,751.50 +36.50 (+0.25%) E-mini Russell 2000 Index Futur
1,784.80 +6.90 (+0.39%) Petróleo
91.34 +0.95 (+1.05%) Oro
1,915.40 -4.40 (-0.23%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230929C00122000 | 2023-09-25 3:51PM EDT | 122.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB230929C00123000 | 2023-09-26 11:26AM EDT | 123.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230929C00124000 | 2023-09-26 3:03PM EDT | 124.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KMB230929C00125000 | 2023-09-26 3:29PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KMB230929C00126000 | 2023-09-26 12:26PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB230929C00127000 | 2023-09-26 1:27PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB230929C00128000 | 2023-09-26 1:21PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230929C00129000 | 2023-09-25 9:55AM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230929C00130000 | 2023-09-20 2:52PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KMB230929C00131000 | 2023-09-21 12:40PM EDT | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230929C00132000 | 2023-09-19 3:41PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMB230929C00133000 | 2023-09-11 11:43AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KMB230929C00134000 | 2023-08-28 11:47AM EDT | 134.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB230929C00135000 | 2023-08-28 10:55AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB230929C00137000 | 2023-08-18 10:05AM EDT | 137.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 82.81% |
| KMB230929C00138000 | 2023-08-18 12:44PM EDT | 138.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 87.11% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230929P00105000 | 2023-09-25 10:06AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB230929P00115000 | 2023-09-21 9:47AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB230929P00118000 | 2023-09-18 9:45AM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB230929P00119000 | 2023-09-22 3:55PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230929P00120000 | 2023-09-26 3:07PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| KMB230929P00121000 | 2023-09-26 1:34PM EDT | 121.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB230929P00122000 | 2023-09-26 1:54PM EDT | 122.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KMB230929P00123000 | 2023-09-26 11:26AM EDT | 123.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB230929P00124000 | 2023-09-26 1:53PM EDT | 124.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB230929P00125000 | 2023-09-26 1:50PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| KMB230929P00126000 | 2023-09-25 1:40PM EDT | 126.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230929P00127000 | 2023-09-26 1:34PM EDT | 127.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMB230929P00128000 | 2023-09-22 10:13AM EDT | 128.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB230929P00129000 | 2023-09-12 3:41PM EDT | 129.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230929P00130000 | 2023-09-25 1:20PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB230929P00131000 | 2023-09-13 12:49PM EDT | 131.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB230929P00132000 | 2023-08-22 3:28PM EDT | 132.00 | 5.48 | 6.10 | 7.00 | 0.00 | - | 24 | 3 | 0.00% |
| KMB230929P00133000 | 2023-08-30 3:33PM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB230929P00134000 | 2023-09-06 3:22PM EDT | 134.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
