U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.97-0.12 (-0.09%)
Al cierre: 04:00PM EDT
135.97 0.00 (0.00%)
Fuera de horario: 06:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB240510C001190002024-04-18 2:13PM EDT119.007.2014.6019.200.00--15150.88%
KMB240510C001200002024-04-19 3:34PM EDT120.007.3013.6018.000.00-11139.55%
KMB240510C001220002024-04-22 12:09PM EDT122.007.2011.6016.200.00--1132.86%
KMB240510C001230002024-04-23 1:51PM EDT123.0013.3010.5015.000.00-228121.83%
KMB240510C001240002024-04-16 2:45PM EDT124.004.009.5014.000.00--2115.87%
KMB240510C001260002024-04-08 3:36PM EDT126.003.058.5012.000.00-1252.83%
KMB240510C001270002024-04-25 12:48PM EDT127.0010.306.9011.000.00-11397.75%
KMB240510C001280002024-04-25 10:43AM EDT128.0011.006.009.800.00-21987.11%
KMB240510C001290002024-04-23 11:17AM EDT129.007.204.809.000.00-21185.33%
KMB240510C001300002024-05-03 1:49PM EDT130.006.794.008.000.00-26378.96%
KMB240510C001310002024-04-19 1:06PM EDT131.000.852.857.000.00-5872.46%
KMB240510C001320002024-04-24 10:21AM EDT132.003.611.806.000.00-121265.77%
KMB240510C001330002024-05-03 3:43PM EDT133.003.181.455.000.00-41058.84%
KMB240510C001340002024-05-03 11:13AM EDT134.001.902.103.500.00-208042.33%
KMB240510C001350002024-05-06 1:15PM EDT135.000.861.301.50-0.94-52.22%34516.55%
KMB240510C001360002024-05-06 3:56PM EDT136.000.680.700.80-0.48-41.38%256814.36%
KMB240510C001370002024-05-06 1:16PM EDT137.000.170.250.35-0.48-73.85%1115513.28%
KMB240510C001380002024-05-06 1:59PM EDT138.000.100.050.85-0.20-66.67%43129.25%
KMB240510C001390002024-05-03 3:27PM EDT139.000.130.000.050.00-153713.48%
KMB240510C001400002024-05-06 12:29PM EDT140.000.040.000.05-0.16-80.00%241216.90%
KMB240510C001410002024-05-06 12:29PM EDT141.000.030.001.35-0.12-80.00%27156.49%
KMB240510C001420002024-04-25 9:58AM EDT142.000.250.001.350.00--161.82%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMB240510P001160002024-04-22 2:25PM EDT116.000.100.001.350.00--2115.72%
KMB240510P001180002024-04-22 1:25PM EDT118.000.170.001.350.00-121106.15%
KMB240510P001190002024-04-05 3:53PM EDT119.000.700.002.150.00-11116.41%
KMB240510P001200002024-04-23 10:52AM EDT120.000.050.000.250.00-12866.21%
KMB240510P001210002024-04-23 3:07PM EDT121.000.050.001.350.00-1291.89%
KMB240510P001220002024-04-23 12:21PM EDT122.000.050.001.350.00-1387.16%
KMB240510P001230002024-04-25 9:58AM EDT123.000.050.001.350.00-1782.37%
KMB240510P001240002024-04-22 12:04PM EDT124.000.850.001.350.00--577.59%
KMB240510P001250002024-04-29 10:26AM EDT125.000.050.001.350.00-11672.75%
KMB240510P001260002024-04-24 10:21AM EDT126.000.080.001.350.00-121267.87%
KMB240510P001270002024-04-23 9:42AM EDT127.000.130.001.350.00-1162.99%
KMB240510P001280002024-04-24 2:27PM EDT128.000.050.000.050.00-1430.86%
KMB240510P001290002024-04-30 1:55PM EDT129.000.030.000.050.00-1827.34%
KMB240510P001310002024-05-06 3:12PM EDT131.000.030.000.05-0.06-66.67%151020.70%
KMB240510P001320002024-05-06 10:03AM EDT132.000.100.000.10-0.45-81.82%454420.02%
KMB240510P001330002024-05-06 2:14PM EDT133.000.100.000.100.00-151616.07%
KMB240510P001340002024-05-06 3:59PM EDT134.000.150.100.20-0.15-50.00%232314.94%
KMB240510P001350002024-05-06 2:07PM EDT135.000.550.250.40+0.05+10.00%164814.01%
KMB240510P001360002024-05-03 3:26PM EDT136.000.600.600.750.00-14322112.94%
KMB240510P001370002024-05-03 3:27PM EDT137.001.051.152.350.00-4212031.37%
KMB240510P001380002024-04-24 11:52AM EDT138.001.551.752.350.00--918.07%
KMB240510P001400002024-04-24 11:34AM EDT140.003.202.206.300.00--168.80%