U.S. markets open in 8 hours 52 minutes
F S&P 500
5,125.50 +43.25 (+0.85%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,989.50 -3.70 (-0.19%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,348.20 +5.70 (+0.24%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.11 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 29 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 1,261 | 0 |
| 5.82 | 0.00 | - | 1 | 1 | 121.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 122.00 | 0.03 | 0.00 | - | 8 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 123.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 126.00 | 0.04 | 0.00 | - | 25 | 0 |
| 9.01 | 0.00 | - | 7 | 0 | 127.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 2 | 0 | 128.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 129.00 | 0.05 | 0.00 | - | 86 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 130.00 | 0.05 | 0.00 | - | 26 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 131.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 132.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 6 | 0 | 133.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 7 | 0 | 134.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 26 | 0 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 0 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.