Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00105000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 32.30 | 26.80 | 30.80 | 0.00 | - | 6 | 12 | 77.83% |
KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 26.80 | 30.80 | 0.00 | - | 2 | 1 | 56.84% |
KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 27.30 | 31.30 | 0.00 | - | 2 | 2 | 42.75% |
KMB250117C00105000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 33.50 | 28.00 | 32.10 | 0.00 | - | 2 | 34 | 33.69% |
KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 11.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00105000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 42.29% |
KMB240719P00105000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 143 | 49.88% |
KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 25.15% |
KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 21.27% |
KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.30 | 2.60 | 0.00 | - | 2 | 42 | 32.61% |
KMB250117P00105000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 4 | 293 | 20.89% |
KMB250620P00105000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.55 | 1.30 | 1.65 | 0.00 | - | 3 | 25 | 20.62% |
KMB260116P00105000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.78 | 0.00 | 3.40 | 0.00 | - | 100 | 190 | 21.41% |